Stock Information: Statistics
EDS stock statistics for the years ending December 31, 2002 – 2006
| Statistic |
2006 |
2005 |
2004 |
2003 |
2002 |
| Stock Price High |
28.09 |
24.82 |
25.44 |
24.56 |
68.55 |
| Stock Price Low |
22.42 |
18.59 |
15.62 |
14.45 |
10.09 |
| Stock Price Year-End Close |
27.55 |
24.04 |
23.10 |
24.54 |
18.43 |
| Annual Dividends Per Share |
0.20 |
0.20 |
0.40 |
0.60 |
0.60 |
| Weighted Average Common and Common Equivalent Shares Outstanding (in millions) |
529 |
526 |
501 |
479 |
489 |
| Dividend Yield |
0.7% |
0.8% |
1.7% |
2.4% |
3.3% |
| Shareholders' Equity (in millions) |
7,896 |
7,512 |
7,440 |
5,714 |
7,022 |
| Book Value Per Share (1) |
14.93 |
14.28 |
14.85 |
11.93 |
14.36 |
| Total Market Value (in billions) (1) |
14.6 |
12.6 |
11.6 |
11.8 |
9.0 |
EDS stock statistics for the years ending December 31, 1997 – 2001
| Statistic |
2001 |
2000 |
1999 |
1998 |
1997 |
| Stock Price High
| 72.35 |
76.00 |
70.00 |
51.313 |
49.625 |
| Stock Price Low |
50.90 |
38.67 |
44.125 |
30.438 |
29.563 |
| Stock Price Year-End Close |
68.55 |
57.75 |
66.938 |
50.188 |
43.938 |
| Annual Dividends Per Share |
0.60 |
0.60 |
0.60 |
0.60 |
0.60 |
| Weighted Average Common and Common Equivalent Shares Outstanding (in millions) |
484 |
476 |
498 |
496 |
494 |
| Dividend Yield |
0.9% |
1.0% |
0.9% |
1.2% |
1.4% |
| Shareholders' Equity (in millions) |
6,446 |
5,138 |
4,534 |
5,916 |
5,309 |
| Book Value Per Share (1) |
13.31 |
10.79 |
9.11 |
11.94 |
10.75 |
| Total Market Value (in billions) (1) |
33.2 |
27.5 |
33.3 |
24.8 |
21.7 |
(1) Calculated using weighted average shares outstanding including common
and common share equivalents.
- Stock Split History
- March 1992 = 2 for 1
- March 1990 = 2 for 1
- June 1985 = 2 for 1
- Cost Basis for Certain EDS Shares
- On December 10, 1984, GM paid a dividend of 1 share of the GM Class
E stock (GME) for every 20 shares of GM common stock held. To determine
the cost basis of these GME shares (now EDS since the split-off from
GM on June 7, 1996), multiply the total cost basis in the GM common
stock by 0.025455. The result is the dollar amount to allocate as
the cost basis on these EDS shares. As a final step, subtract this
amount of your GM common stock cost basis since you are moving it
to the EDS shares.
